BMNRB
BMNRB · 美元计价
$18.23
-1.83%
≈ ￥120.318
(-$0.34)
更新于 2026-11-11 14:50:02
24H 最高$18.65
24H 最低$17.38
今日开盘$18.57
24H 成交量$236.97万
流通市值—
24H 涨跌额(-$0.34)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SOLVSolv Protocol
|
$0.004172 | $0.004419 | $0.004115 | $40.13万 | $619.15万 | -5.59% |
| 629 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02416 | $10.71万 | $2,126.49万 | -2.15% |
| 674 |
RDDTBRDDTB
|
$100.6 | $102.18 | $95.33 | $5.34万 | — | -0.15% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.97 | $766.46 | $700.17 | $1,987.97万 | $7,586.77万 | 4.07% |
| 662 |
BSPBBSPB
|
$41.15 | $42.15 | $39.39 | $7.39万 | — | -1.63% |
| 330 |
CYPHBCYPHB
|
$2.03 | $2.45 | $2.00 | $44.42万 | — | -14.71% |
| 159 |
NILNillion
|
$0.05607 | $0.05873 | $0.05545 | $122.64万 | $3,097.93万 | -0.94% |
| 625 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.07% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.89 | $57.56 | $46.51 | $180.41万 | — | 15.77% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 466 |
GUNGunz
|
$0.001689 | $0.001771 | $0.00168 | $25.90万 | $102.91万 | -3.27% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.90万 | $6,423.32万 | -1.74% |
| 300 |
RERE
|
$0.2818 | $0.2968 | $0.2814 | $49.26万 | $4,613.90万 | -3.20% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $55.80万 | $1.99亿 | -1.84% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | -0.30% |
| 122 |
DRAMBDRAMB
|
$43.24 | $43.39 | $39.72 | $173.14万 | — | 4.17% |
相关站点
共 40 个
BENQI _BTC行情
大零币 _比特币行情
Shiba Inu _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
BEB _加密货币行情
BEB _比特币行情
Initia _BTC行情
Hyperliquid _数字货币市值
Chainlink _比特币
Tether Gold _比特币行情
大零币 _BTC行情
SNXXB _比特币行情
United Stables _比特币
比特币 _BTC行情
波场 _比特币行情
Ether.fi _比特币行情
Wrapped _币种排行
恒星币 _比特币
Worldcoin _比特币
AMDB _比特币
Aptos _比特币行情
Aptos _币种排行
NFPrompt _比特币行情
Aave _加密货币行情
Midnight _以太坊ETH价格
比特现金 _BTC行情
Pyth Network _数字货币市值
Pyth Network _BTC行情
Ether.fi _币种排行
Plasma _币种排行
USD1 _BTC行情
Filecoin _数字货币市值
艾达币 _加密货币行情
RWUSD _数字货币市值
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币
Aave _BTC行情
Official _比特币