CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-3.56%
≈ ￥30.426
(-$0.17)
更新于 2026-11-11 14:20:04
24H 最高$4.83
24H 最低$4.48
今日开盘$4.78
24H 成交量$364.83万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SOLVSolv Protocol
|
$0.004193 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -4.90% |
| 627 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | -1.66% |
| 675 |
RDDTBRDDTB
|
$100.61 | $102.18 | $95.33 | $5.26万 | — | -0.14% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.46 | $700.17 | $1,921.46万 | $7,586.77万 | 4.08% |
| 662 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.08% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.32万 | — | -9.75% |
| 158 |
NILNillion
|
$0.05668 | $0.05873 | $0.05545 | $122.85万 | $3,097.93万 | 0.34% |
| 624 |
BRKBBBRKBB
|
$581.1 | $586.51 | $573.74 | $10.83万 | — | 1.00% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.86 | $57.56 | $46.51 | $182.52万 | — | 15.38% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 473 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.16万 | $102.91万 | -1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
| 284 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $55.05万 | $1.99亿 | -1.18% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | 0.10% |
| 122 |
DRAMBDRAMB
|
$43.27 | $43.37 | $39.72 | $172.16万 | — | 3.94% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Plasma _币种排行
Uniswap _以太坊ETH价格
Shiba Inu _数字货币市值
Aave _比特币
BEB _比特币
Binance _以太坊ETH价格
瑞波币 _比特币行情
Artificial _加密货币行情
Artificial _比特币行情
比特现金 _币种排行
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Aster _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _数字货币市值
Near Protocol _BTC行情
Official _BTC行情
狗币 _加密货币行情
BENQI _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
TONToken _BTC行情
Render _数字货币市值
Prometeus _比特币行情
Prometeus _加密货币行情
波场 _以太坊ETH价格
狗币 _比特币
Ethena USDe _数字货币市值
Polygon _数字货币市值
Wrapped _比特币行情
Caldera _加密货币行情
USD1 _比特币
以太坊 _BTC行情
Aster _比特币
BEAMX _加密货币行情
艾达币 _比特币行情