ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.29万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SOLVSolv Protocol	$0.004222	$0.004428	$0.004115	$38.70万	$619.15万	-4.44%
628	CTSICartesi	$0.02449	$0.02525	$0.02424	$10.58万	$2,126.49万	-1.29%
673	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.40%
30	MUBMicron Technology (bStocks Tok	$762.97	$762.97	$700.17	$1,905.19万	$7,586.77万	3.47%
663	BSPBBSPB	$41.33	$42.15	$39.39	$7.32万	—	-1.43%
326	CYPHBCYPHB	$2.14	$2.45	$2.00	$44.38万	—	-11.20%
157	NILNillion	$0.05733	$0.05873	$0.05545	$124.23万	$3,097.93万	0.33%
623	BRKBBBRKBB	$580.27	$586.51	$573.74	$10.83万	—	0.87%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
118	CRWVBCRWVB	$56.34	$57.56	$46.51	$184.17万	—	13.70%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
469	GUNGunz	$0.001718	$0.001771	$0.00168	$25.55万	$102.91万	-1.15%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0514	$0.0532	$0.0502	$42.61万	$6,423.32万	-0.19%
299	RERE	$0.285	$0.2968	$0.2836	$49.70万	$4,613.90万	-2.46%
283	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$55.20万	$1.99亿	-1.13%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
317	GLMGolem	$0.1015	$0.1034	$0.0982	$46.43万	$9,885.49万	0.10%
124	DRAMBDRAMB	$43.34	$43.34	$39.72	$168.55万	—	3.59%