Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOLVSolv Protocol
|
$0.004222 | $0.004428 | $0.004115 | $38.70万 | $619.15万 | -4.44% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.29% |
| 673 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.40% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 663 |
BSPBBSPB
|
$41.33 | $42.15 | $39.39 | $7.32万 | — | -1.43% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.38万 | — | -11.20% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.83万 | — | 0.87% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $184.17万 | — | 13.70% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.61万 | $6,423.32万 | -0.19% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 283 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $55.20万 | $1.99亿 | -1.13% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 124 |
DRAMBDRAMB
|
$43.34 | $43.34 | $39.72 | $168.55万 | — | 3.59% |
相关站点
共 40 个
Caldera _加密货币行情
Sophon _BTC行情
Pyth Network _以太坊ETH价格
Injective _BTC行情
莱特币 _币种排行
RWUSD _币种排行
Injective _比特币行情
LayerZero _BTC行情
Chainlink _加密货币行情
Wrapped _以太坊ETH价格
Plasma _比特币行情
大零币 _比特币
牛来 _比特币
Ripple USD _币种排行
Ethena _BTC行情
达世币 _比特币
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Sui _加密货币行情
Midnight _比特币行情
BEB _以太坊ETH价格
Polkadot _加密货币行情
币安币 _加密货币行情
BFUSD _BTC行情
CyberConnect _币种排行
USD1 _BTC行情
Bubblemaps _比特币
大零币 _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Artificial _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
Injective _BTC行情
Holo _比特币
Aster _加密货币行情
Sophon _比特币行情
Ondo _BTC行情
EUR _BTC行情
Particle _比特币行情