OpenEden
EDEN · 美元计价
$0.04713
0.75%
≈ ￥0.311058
($0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04678
24H 成交量$17.13万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOLVSolv Protocol
|
$0.004212 | $0.004428 | $0.004115 | $38.74万 | $619.15万 | -4.51% |
| 629 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | -0.93% |
| 673 |
RDDTBRDDTB
|
$100.74 | $102.18 | $95.33 | $5.30万 | — | -0.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.48 | $766.07 | $700.17 | $1,921.70万 | $7,586.77万 | 4.08% |
| 663 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.34万 | — | -1.24% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.30万 | — | -11.20% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.70% |
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $184.22万 | — | 14.39% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 467 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $25.64万 | $102.91万 | -0.87% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.72万 | $6,423.32万 | -0.39% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 284 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $55.16万 | $1.99亿 | -0.94% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.35万 | $9,885.49万 | 0.00% |
| 123 |
DRAMBDRAMB
|
$43.34 | $43.37 | $39.72 | $169.52万 | — | 3.73% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEB _比特币行情
NFPrompt _比特币行情
Pyth Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情
Holo _BTC行情
Ripple USD _加密货币行情
TONToken _比特币行情
Artificial _以太坊ETH价格
ONEchain _币种排行
LayerZero _比特币
Injective _数字货币市值
Hyperliquid _BTC行情
Aptos _币种排行
Holo _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
QQQB _数字货币市值
Wrapped _BTC行情
大零币 _数字货币市值
达世币 _比特币
Binance _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
QQQB _比特币
Prometeus _BTC行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币行情
Polkadot _币种排行
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _加密货币行情
艾达币 _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
Quant _比特币
NBISB _数字货币市值
Holo _加密货币行情