GMX
GMX · 美元计价
$7.63
-2.18%
≈ ￥50.358
(-$0.17)
更新于 2026-11-11 14:05:03
24H 最高$7.84
24H 最低$7.46
今日开盘$7.8
24H 成交量$28.23万
流通市值$7,577.65万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SOLVSolv Protocol
|
$0.004201 | $0.004428 | $0.004115 | $38.78万 | $619.15万 | -4.74% |
| 627 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | -1.01% |
| 674 |
RDDTBRDDTB
|
$100.72 | $102.18 | $95.33 | $5.30万 | — | -0.12% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.45 | $766.07 | $700.17 | $1,922.33万 | $7,586.77万 | 3.80% |
| 663 |
BSPBBSPB
|
$41.34 | $42.15 | $39.39 | $7.34万 | — | -1.08% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.42万 | — | -11.25% |
| 158 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $124.06万 | $3,097.93万 | 0.60% |
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.63 | $57.56 | $46.51 | $184.29万 | — | 14.59% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 470 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $25.42万 | $102.91万 | -1.10% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.95万 | $6,423.32万 | -0.58% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.51万 | $4,613.90万 | -2.14% |
| 284 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $55.10万 | $1.99亿 | -0.90% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.32万 | $9,885.49万 | 0.30% |
| 122 |
DRAMBDRAMB
|
$43.22 | $43.37 | $39.72 | $170.90万 | — | 3.52% |
相关站点
共 40 个
Hedera _数字货币市值
波场 _加密货币行情
Uniswap _BTC行情
Ether.fi _比特币
大零币 _加密货币行情
Worldcoin _加密货币行情
QQQB _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币
Solana _BTC行情
USD.AI _加密货币行情
Ethena _比特币
StraitsX USD _BTC行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
USD1 _币种排行
Plasma _比特币
Official _数字货币市值
Bubblemaps _加密货币行情
艾达币 _比特币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
Official _币种排行
达世币 _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
币安币 _币种排行
Quant _加密货币行情
USD.AI _以太坊ETH价格
Worldcoin _比特币行情
Shiba Inu _数字货币市值
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
币安币 _比特币行情