Gitcoin
GTC · 美元计价
$0.1591
-4.27%
≈ ￥1.0501
(-$0.01)
更新于 2026-11-11 14:25:01
24H 最高$0.17175
24H 最低$0.15827
今日开盘$0.16619
24H 成交量$112.50万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -5.19% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.86% |
| 675 |
RDDTBRDDTB
|
$100.49 | $102.18 | $95.33 | $5.26万 | — | -0.26% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.28万 | — | -10.13% |
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 624 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $181.97万 | — | 15.13% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 472 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -2.02% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
| 285 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002144 | $0.00002046 | $54.94万 | $1.99亿 | -1.37% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 122 |
DRAMBDRAMB
|
$43.23 | $43.37 | $39.72 | $172.12万 | — | 4.09% |
相关站点
共 40 个
瑞波币 _比特币行情
币安币 _数字货币市值
Aster _BTC行情
Ethena _以太坊ETH价格
Sui _BTC行情
Binance _以太坊ETH价格
Near Protocol _BTC行情
NBISB _加密货币行情
NBISB _加密货币行情
USD1 _BTC行情
AMDB _加密货币行情
Initia _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
狗币 _加密货币行情
Shiba Inu _比特币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
First Digital _比特币行情
Hedera _以太坊ETH价格
牛来 _比特币
Particle _比特币行情
Binance _数字货币市值
Ondo _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Binance _以太坊ETH价格
以太坊 _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币
LayerZero _BTC行情
莱特币 _数字货币市值
TONToken _加密货币行情
Polygon _以太坊ETH价格
USD.AI _数字货币市值
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _数字货币市值