IBMB
IBMB · 美元计价
$245.29
-0.03%
≈ ￥1618.91
(-$0.08)
更新于 2026-11-11 13:50:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.37
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOLVSolv Protocol
|
$0.004222 | $0.004428 | $0.004115 | $38.70万 | $619.15万 | -4.44% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.29% |
| 673 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.40% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 663 |
BSPBBSPB
|
$41.33 | $42.15 | $39.39 | $7.32万 | — | -1.43% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.38万 | — | -11.20% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.83万 | — | 0.87% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $184.17万 | — | 13.70% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.61万 | $6,423.32万 | -0.19% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 283 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $55.20万 | $1.99亿 | -1.13% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 124 |
DRAMBDRAMB
|
$43.34 | $43.34 | $39.72 | $168.55万 | — | 3.59% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
USDC _数字货币市值
Pyth Network _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _BTC行情
First Digital _加密货币行情
Aerodrome _BTC行情
KORUB _加密货币行情
BEAMX _比特币
Binance _比特币行情
Ondo _数字货币市值
NBISB _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Official _比特币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
Aster _数字货币市值
币安币 _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币行情
QQQB _数字货币市值
Render _比特币
恒星币 _以太坊ETH价格
Render _比特币
艾达币 _BTC行情
SNXXB _BTC行情
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Wrapped _比特币行情
Shiba Inu _数字货币市值
波场 _加密货币行情
BENQI _加密货币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
Holo _加密货币行情
Particle _以太坊ETH价格