MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SOLVSolv Protocol
|
$0.004193 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -4.90% |
| 627 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | -1.66% |
| 675 |
RDDTBRDDTB
|
$100.61 | $102.18 | $95.33 | $5.26万 | — | -0.14% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 662 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.08% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.32万 | — | -9.75% |
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 624 |
BRKBBBRKBB
|
$581.1 | $586.51 | $573.74 | $10.83万 | — | 1.00% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $181.97万 | — | 15.13% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 473 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.16万 | $102.91万 | -1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
| 284 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $55.05万 | $1.99亿 | -1.18% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | 0.10% |
| 122 |
DRAMBDRAMB
|
$43.23 | $43.37 | $39.72 | $172.12万 | — | 4.09% |
相关站点
共 40 个
Solana _比特币
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Prometeus _数字货币市值
Pepe _BTC行情
MegaETH _数字货币市值
Render _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Render _币种排行
Filecoin _比特币
Injective _数字货币市值
Filecoin _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Pyth Network _比特币
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _币种排行
波场 _数字货币市值
Official _加密货币行情
Shiba Inu _BTC行情
Midnight _比特币行情
牛来 _数字货币市值
Filecoin _币种排行
Pepe _加密货币行情
BENQI _数字货币市值
Arbitrum _比特币
StraitsX USD _比特币行情
币安币 _数字货币市值
Pudgy Penguins _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
MegaETH _BTC行情
Pump.fun _加密货币行情