PENGB
PENGB · 美元计价
$46.85
3.40%
≈ ￥309.21
($1.54)
更新于 2026-11-11 15:15:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.31
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SOLVSolv Protocol
|
$0.004155 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.66% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $9.94万 | $2,126.49万 | -1.87% |
| 673 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 661 |
BSPBBSPB
|
$41.07 | $42.15 | $39.39 | $7.41万 | — | -1.93% |
| 331 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.12万 | — | -17.92% |
| 159 |
NILNillion
|
$0.05604 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | -0.64% |
| 626 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.81万 | — | 0.99% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 119 |
CRWVBCRWVB
|
$56.79 | $57.56 | $46.51 | $180.31万 | — | 16.37% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | -1.54% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 279 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002144 | $0.00002046 | $55.90万 | $1.99亿 | -1.89% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 123 |
DRAMBDRAMB
|
$43.05 | $43.39 | $39.72 | $173.45万 | — | 3.76% |
相关站点
共 40 个
BitTensor _加密货币行情
Render _比特币
Injective _以太坊ETH价格
First Digital _加密货币行情
Avalanche _加密货币行情
AMDB _加密货币行情
Initia _BTC行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
Binance _以太坊ETH价格
Filecoin _比特币行情
CyberConnect _加密货币行情
USDC _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
Hedera _比特币
Hyperliquid _BTC行情
狗币 _BTC行情
United Stables _比特币行情
波场 _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
NBISB _比特币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _比特币
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
波场 _数字货币市值
Ether.fi _比特币行情
Sophon _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
TQQQB _币种排行
BitTensor _加密货币行情