UVXYB
UVXYB · 美元计价
$17.89
-2.51%
≈ ￥118.074
(-$0.46)
更新于 2026-11-11 15:10:07
24H 最高$19.66
24H 最低$17.79
今日开盘$18.35
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$758.38 | $766.46 | $700.17 | $2,077.53万 | $7,586.77万 | 4.03% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 329 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.63万 | — | -17.57% |
| 159 |
NILNillion
|
$0.05605 | $0.05873 | $0.05545 | $122.21万 | $3,097.93万 | -0.80% |
| 626 |
BRKBBBRKBB
|
$580.4 | $586.51 | $573.74 | $10.83万 | — | 1.09% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.76 | $57.56 | $46.51 | $180.58万 | — | 16.24% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 460 |
GUNGunz
|
$0.001688 | $0.001771 | $0.00168 | $26.40万 | $102.91万 | -2.77% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | -1.54% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,613.90万 | -3.38% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $56.00万 | $1.99亿 | -1.84% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 123 |
DRAMBDRAMB
|
$43.1 | $43.39 | $39.72 | $173.32万 | — | 4.21% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
Sui _BTC行情
TONToken _数字货币市值
Act I : The _比特币行情
大零币 _币种排行
Act I : The _比特币
Ondo _比特币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Ondo _比特币行情
First Digital _比特币
CyberConnect _数字货币市值
NFPrompt _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
狗币 _币种排行
USDC _币种排行
Caldera _以太坊ETH价格
Chainlink _比特币行情
Official _以太坊ETH价格
QQQB _币种排行
Holo _数字货币市值
Polkadot _比特币
Sui _加密货币行情
Pump.fun _比特币行情
Hedera _数字货币市值
Aerodrome _比特币
牛来 _以太坊ETH价格
USD.AI _加密货币行情
Polkadot _币种排行
Bubblemaps _币种排行
Pyth Network _加密货币行情
Hyperliquid _加密货币行情