yearn.finance
YFI · 美元计价
$1941
-1.07%
≈ ￥12810.6
(-$21.00)
更新于 2026-11-11 14:25:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1962
24H 成交量$25.50万
流通市值$6,497.38万
24H 涨跌额(-$21.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -5.19% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.86% |
| 675 |
RDDTBRDDTB
|
$100.49 | $102.18 | $95.33 | $5.26万 | — | -0.26% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.28万 | — | -10.13% |
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 624 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $181.97万 | — | 15.13% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 472 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -2.02% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
| 285 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002144 | $0.00002046 | $54.94万 | $1.99亿 | -1.37% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 122 |
DRAMBDRAMB
|
$43.23 | $43.37 | $39.72 | $172.12万 | — | 4.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币
恒星币 _BTC行情
Aave _比特币行情
恒星币 _以太坊ETH价格
Ondo _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Plasma _BTC行情
Artificial _BTC行情
Internet _比特币行情
达世币 _BTC行情
Holo _比特币
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
比特币
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _比特币
First Digital _加密货币行情
Sui _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
Act I : The _币种排行
恒星币 _加密货币行情
Ondo _BTC行情
Holo _数字货币市值
Aerodrome _币种排行
Ether.fi _币种排行
Prometeus _BTC行情
Aave _BTC行情
Ether.fi _BTC行情
波场 _比特币
ONEchain _数字货币市值