Yield Guild Games
YGG · 美元计价
$0.02123
0.38%
≈ ￥0.140118
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02115
24H 成交量$14.79万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SOLVSolv Protocol
|
$0.004193 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -4.90% |
| 627 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | -1.66% |
| 675 |
RDDTBRDDTB
|
$100.61 | $102.18 | $95.33 | $5.26万 | — | -0.14% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.46 | $700.17 | $1,921.46万 | $7,586.77万 | 4.08% |
| 662 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.08% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.32万 | — | -9.75% |
| 158 |
NILNillion
|
$0.05668 | $0.05873 | $0.05545 | $122.85万 | $3,097.93万 | 0.34% |
| 624 |
BRKBBBRKBB
|
$581.1 | $586.51 | $573.74 | $10.83万 | — | 1.00% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
CRWVBCRWVB
|
$56.86 | $57.56 | $46.51 | $182.52万 | — | 15.38% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 473 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.16万 | $102.91万 | -1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
| 284 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $55.05万 | $1.99亿 | -1.18% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | 0.10% |
| 122 |
DRAMBDRAMB
|
$43.27 | $43.37 | $39.72 | $172.16万 | — | 3.94% |
相关站点
共 40 个
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _币种排行
Pump.fun _加密货币行情
Aptos _加密货币行情
Polygon _数字货币市值
KORUB _加密货币行情
USDC _BTC行情
Worldcoin _比特币行情
Shiba Inu _币种排行
Pyth Network _数字货币市值
Chainlink _BTC行情
BEB _比特币行情
Official _币种排行
Shiba Inu _数字货币市值
Plasma _BTC行情
USDC _比特币
Particle _币种排行
Pyth Network _加密货币行情
Render _币种排行
MegaETH _数字货币市值
Caldera _以太坊ETH价格
Particle _以太坊ETH价格
Shiba Inu _加密货币行情
Official _比特币行情
Particle _BTC行情
SNXXB _比特币行情
ONEchain _加密货币行情
Gram _数字货币市值
大零币 _BTC行情
BitTensor _币种排行
Chainlink _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Sui _BTC行情
Ondo _加密货币行情