Zama
ZAMA · 美元计价
$0.0649
-2.41%
≈ ￥0.42834
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.0665
24H 成交量$213.70万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 673 |
RDDTBRDDTB
|
$100.67 | $102.18 | $95.33 | $5.31万 | — | -0.29% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -11.20% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 623 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $184.23万 | — | 14.45% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 299 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.66万 | $4,613.90万 | -2.53% |
| 285 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $55.24万 | $1.99亿 | -0.90% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 124 |
DRAMBDRAMB
|
$43.34 | $43.36 | $39.72 | $168.89万 | — | 3.81% |
相关站点
共 40 个
StraitsX USD _比特币行情
达世币 _数字货币市值
Caldera _加密货币行情
EUR _比特币行情
Hedera _数字货币市值
RWUSD _比特币行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _比特币行情
KORUB _比特币行情
Holo _加密货币行情
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
波场 _币种排行
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Holo _比特币行情
TQQQB _数字货币市值
MegaETH _加密货币行情
狗币 _数字货币市值
波场 _加密货币行情
Polygon _比特币
Initia _加密货币行情
NBISB _BTC行情
波场 _以太坊ETH价格
AMDB _比特币行情
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _比特币
Aster _比特币行情
First Digital _BTC行情
Particle _币种排行
Wrapped _BTC行情
比特币
StraitsX USD _比特币
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格